| Hester Biosciences Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 2,030.30 | 1,269.00 | 1,788.80 | 66.43 | 33.85 | 56.07 | 1,521.71 |
| Mar 2025 | 1,512.90 | 1,246.75 | 1,253.90 | 50.53 | 38.86 | 39.30 | 1,066.68 |
| Feb 2025 | 2,024.00 | 1,464.25 | 1,500.45 | 65.81 | 44.79 | 47.03 | 1,276.41 |
| Jan 2025 | 2,489.65 | 1,960.00 | 1,965.55 | 81.50 | 61.26 | 61.61 | 1,672.07 |
| Dec 2024 | 2,669.00 | 2,364.00 | 2,393.65 | 86.01 | 73.52 | 75.03 | 2,036.25 |
| Nov 2024 | 2,780.00 | 2,358.10 | 2,611.30 | 91.12 | 72.65 | 81.85 | 2,221.40 |
| Oct 2024 | 2,644.00 | 2,201.20 | 2,346.45 | 92.41 | 68.31 | 73.55 | 1,996.09 |
| Sep 2024 | 2,660.00 | 2,278.05 | 2,444.35 | 85.73 | 66.77 | 76.62 | 2,079.38 |
| Aug 2024 | 3,250.00 | 2,360.00 | 2,366.20 | 107.92 | 73.78 | 74.17 | 2,012.89 |
| Jul 2024 | 3,375.45 | 2,401.00 | 3,110.65 | 111.38 | 74.12 | 97.50 | 2,646.19 |