| Hester Biosciences Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2024 | 2,725.00 | 1,556.85 | 2,386.05 | 89.65 | 44.11 | 74.79 | 2,029.78 |
| May 2024 | 1,865.00 | 1,616.00 | 1,798.70 | 60.71 | 48.21 | 56.38 | 1,530.13 |
| Apr 2024 | 1,702.45 | 1,364.15 | 1,646.25 | 56.02 | 40.23 | 51.60 | 1,400.44 |
| Mar 2024 | 1,451.95 | 1,292.90 | 1,389.25 | 46.26 | 39.18 | 43.55 | 1,181.82 |
| Feb 2024 | 1,538.35 | 1,386.00 | 1,391.55 | 40.99 | 36.32 | 36.62 | 1,183.77 |
| Jan 2024 | 1,616.00 | 1,445.00 | 1,527.10 | 42.93 | 37.45 | 40.18 | 1,299.08 |
| Dec 2023 | 1,517.45 | 1,443.75 | 1,459.00 | 40.39 | 37.62 | 38.39 | 1,241.15 |
| Nov 2023 | 1,712.45 | 1,483.00 | 1,486.90 | 45.43 | 38.92 | 39.12 | 1,264.89 |
| Oct 2023 | 1,744.00 | 1,606.00 | 1,666.95 | 47.01 | 41.01 | 43.86 | 1,418.05 |
| Sep 2023 | 1,820.05 | 1,645.00 | 1,669.05 | 49.14 | 43.23 | 43.92 | 1,419.84 |