Share Price Monthly

  • Company Name :
Shemaroo Entertainment Ltd Industry : (Entertainment)
  • BSE Code:
  • 538685
  • NSE Symbol:
  • SHEMAROO
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE363M01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 187.40
  • Market Cap(₹Cr.):
  • 390.68
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 184.00 140.00 142.40 0.00 0.00 0.00 389.04
Dec 2024 192.00 151.75 157.30 0.00 0.00 0.00 429.61
Nov 2024 174.10 152.60 167.00 0.00 0.00 0.00 456.10
Oct 2024 208.60 152.10 164.70 0.00 0.00 0.00 449.69
Sep 2024 214.70 160.35 198.15 0.00 0.00 0.00 540.81
Aug 2024 176.70 145.50 163.05 0.00 0.00 0.00 444.61
Jul 2024 176.55 144.45 159.75 0.00 0.00 0.00 435.61
Jun 2024 154.05 130.05 145.00 0.00 0.00 0.00 395.37
May 2024 173.85 139.15 140.65 0.00 0.00 0.00 383.51
Apr 2024 183.90 136.25 168.60 0.00 0.00 0.00 459.04