Share Price Monthly

  • Company Name :
Shemaroo Entertainment Ltd Industry : (Entertainment)
  • BSE Code:
  • 538685
  • NSE Symbol:
  • SHEMAROO
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE363M01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 187.40
  • Market Cap(₹Cr.):
  • 382.48
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 177.70 109.75 160.25 0.00 0.00 0.00 435.60
Aug 2021 139.90 100.00 112.15 0.00 0.00 0.00 304.85
Jul 2021 153.00 121.50 127.10 0.00 0.00 0.00 345.49
Jun 2021 145.00 114.60 128.90 0.00 0.00 0.00 350.38
May 2021 181.00 85.50 136.30 0.00 0.00 0.00 370.49
Apr 2021 107.35 64.95 99.10 0.00 0.00 0.00 269.38
Mar 2021 83.00 63.25 65.40 0.00 0.00 0.00 177.77
Feb 2021 74.90 65.50 68.40 6.86 5.41 6.00 185.93
Jan 2021 81.20 65.15 69.45 7.54 5.32 6.09 188.78