Share Price Monthly

  • Company Name :
JTL Industries Ltd Industry : (Steel)
  • BSE Code:
  • 534600
  • NSE Symbol:
  • JTLIND
  • P/E(TTM):
  • 29.92
  • ISIN Demat:
  • INE391J01032
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.59
  • Book Value(₹):
  • 31.85
  • Market Cap(₹Cr.):
  • 2,960.82
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 70.00 50.00 59.81 89.42 57.25 70.59 1,416.05
Jan 2022 67.13 52.50 59.75 85.36 60.24 70.52 1,414.57
Dec 2021 60.00 49.08 53.29 73.44 55.76 62.89 1,261.57
Nov 2021 62.00 52.81 54.81 74.36 60.03 64.69 1,297.68
Oct 2021 61.35 43.28 55.06 51.37 48.50 64.98 1,303.60
Sep 2021 47.25 38.10 45.01 54.57 37.20 47.60 954.88
Aug 2021 44.50 30.00 39.52 54.01 31.19 41.80 838.46
Jul 2021 30.05 23.23 29.90 31.94 23.65 31.62 634.32
Jun 2021 24.75 21.79 23.65 27.01 22.84 25.01 501.68
May 2021 26.26 22.69 22.69 28.40 23.99 23.99 481.31