Share Price Monthly

  • Company Name :
JTL Industries Ltd Industry : (Steel)
  • BSE Code:
  • 534600
  • NSE Symbol:
  • JTLIND
  • P/E(TTM):
  • 34.52
  • ISIN Demat:
  • INE391J01032
  • Div & Yield%:
  • 0.12
  • EPS(TTM):
  • 2.91
  • Book Value(₹):
  • 31.00
  • Market Cap(₹Cr.):
  • 3,837.99
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 47.25 38.10 45.01 54.57 37.20 47.60 954.88
Aug 2021 44.50 30.00 39.52 54.01 31.19 41.80 838.46
Jul 2021 30.05 23.23 29.90 31.94 23.65 31.62 634.32
Jun 2021 24.75 21.79 23.65 27.01 22.84 25.01 501.68
May 2021 26.26 22.69 22.69 28.40 23.99 23.99 481.31
Apr 2021 29.92 24.38 25.28 32.92 24.99 26.74 536.31
Mar 2021 26.61 13.76 26.61 28.14 13.35 28.14 564.42
Feb 2021 15.06 10.65 14.34 32.35 21.58 30.18 304.22
Jan 2021 15.25 9.55 10.87 34.31 19.45 22.88 230.66