Share Price Monthly

  • Company Name :
JTL Industries Ltd Industry : (Steel)
  • BSE Code:
  • 534600
  • NSE Symbol:
  • JTLIND
  • P/E(TTM):
  • 34.52
  • ISIN Demat:
  • INE391J01032
  • Div & Yield%:
  • 0.12
  • EPS(TTM):
  • 2.91
  • Book Value(₹):
  • 31.00
  • Market Cap(₹Cr.):
  • 3,837.99
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 84.69 75.13 82.63 31.92 27.40 30.70 2,790.81
Apr 2023 88.75 78.84 82.40 33.66 28.66 30.58 2,779.92
Mar 2023 82.26 71.38 79.41 23.96 20.27 29.47 2,679.13
Feb 2023 84.85 75.01 78.85 38.87 30.35 33.85 2,067.04
Jan 2023 93.18 73.00 83.98 41.79 30.65 36.05 2,201.39
Dec 2022 88.76 70.64 77.28 39.60 28.89 33.18 2,025.75
Nov 2022 77.50 68.00 76.54 33.60 26.29 32.86 2,006.42
Oct 2022 74.88 59.16 72.14 33.38 21.72 30.97 1,891.07
Sep 2022 68.53 46.43 64.76 31.08 19.64 27.80 1,697.74
Aug 2022 55.80 48.75 50.03 22.98 18.78 19.84 1,211.35