Share Price Monthly

  • Company Name :
JTL Industries Ltd Industry : (Steel)
  • BSE Code:
  • 534600
  • NSE Symbol:
  • JTLIND
  • P/E(TTM):
  • 29.92
  • ISIN Demat:
  • INE391J01032
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.59
  • Book Value(₹):
  • 31.85
  • Market Cap(₹Cr.):
  • 2,960.82
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 125.83 104.28 108.00 48.66 37.89 40.46 3,678.64
Sep 2023 119.90 97.50 115.20 42.04 35.34 43.12 3,920.35
Aug 2023 104.19 93.91 101.91 39.94 34.29 38.04 3,459.00
Jul 2023 97.24 84.55 94.03 37.36 30.68 34.94 3,176.43
Jun 2023 91.83 79.28 89.44 34.94 28.89 33.23 3,020.92
May 2023 84.69 75.13 82.63 31.92 27.40 30.70 2,790.81
Apr 2023 88.75 78.84 82.40 33.66 28.66 30.58 2,779.92
Mar 2023 82.26 71.38 79.41 23.96 20.27 29.47 2,679.13
Feb 2023 84.85 75.01 78.85 38.87 30.35 33.85 2,067.04
Jan 2023 93.18 73.00 83.98 41.79 30.65 36.05 2,201.39