Share Price Monthly

  • Company Name :
JTL Industries Ltd Industry : (Steel)
  • BSE Code:
  • 534600
  • NSE Symbol:
  • JTLIND
  • P/E(TTM):
  • 29.92
  • ISIN Demat:
  • INE391J01032
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.59
  • Book Value(₹):
  • 31.85
  • Market Cap(₹Cr.):
  • 2,960.82
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 88.76 70.64 77.28 39.60 28.89 33.18 2,025.75
Nov 2022 77.50 68.00 76.54 33.60 26.29 32.86 2,006.42
Oct 2022 74.88 59.16 72.14 33.38 21.72 30.97 1,891.07
Sep 2022 68.53 46.43 64.76 31.08 19.64 27.80 1,697.74
Aug 2022 55.80 48.75 50.03 22.98 18.78 19.84 1,211.35
Jul 2022 56.00 49.26 55.06 22.59 18.46 21.84 1,333.33
Jun 2022 57.43 41.19 52.08 23.19 14.51 20.65 1,260.99
May 2022 62.13 51.60 53.81 25.59 19.52 21.34 1,303.06
Apr 2022 69.90 57.60 60.94 28.76 21.81 23.63 1,442.69
Mar 2022 64.95 52.49 57.70 25.84 19.91 22.37 1,366.04