Share Price Monthly

  • Company Name :
JTL Industries Ltd Industry : (Steel)
  • BSE Code:
  • 534600
  • NSE Symbol:
  • JTLIND
  • P/E(TTM):
  • 34.52
  • ISIN Demat:
  • INE391J01032
  • Div & Yield%:
  • 0.12
  • EPS(TTM):
  • 2.91
  • Book Value(₹):
  • 31.00
  • Market Cap(₹Cr.):
  • 3,837.99
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 56.00 49.26 55.06 22.59 18.46 21.84 1,333.33
Jun 2022 57.43 41.19 52.08 23.19 14.51 20.65 1,260.99
May 2022 62.13 51.60 53.81 25.59 19.52 21.34 1,303.06
Apr 2022 69.90 57.60 60.94 28.76 21.81 23.63 1,442.69
Mar 2022 64.95 52.49 57.70 25.84 19.91 22.37 1,366.04
Feb 2022 70.00 50.00 59.81 89.42 57.25 70.59 1,416.05
Jan 2022 67.13 52.50 59.75 85.36 60.24 70.52 1,414.57
Dec 2021 60.00 49.08 53.29 73.44 55.76 62.89 1,261.57
Nov 2021 62.00 52.81 54.81 74.36 60.03 64.69 1,297.68
Oct 2021 61.35 43.28 55.06 51.37 48.50 64.98 1,303.60