Share Price Monthly

  • Company Name :
Ind-Swift Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 524652
  • NSE Symbol:
  • INDSWFTLTD
  • P/E(TTM):
  • 11.81
  • ISIN Demat:
  • INE788B01028
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.44
  • Book Value(₹):
  • -74.28
  • Market Cap(₹Cr.):
  • 92.13
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 19.94 14.66 17.85 0.00 0.00 0.00 96.68
May 2025 17.44 12.00 15.70 0.00 0.00 0.00 85.04
Apr 2025 14.70 12.51 13.04 0.00 0.00 0.00 70.63
Mar 2025 15.67 12.51 12.71 0.00 0.00 0.00 68.84
Feb 2025 19.97 13.25 14.32 0.00 0.00 0.00 77.56
Jan 2025 34.49 17.32 19.09 0.00 0.00 0.00 103.40
Dec 2024 32.87 20.99 32.85 0.00 0.00 0.00 177.93
Nov 2024 24.80 19.30 20.59 0.00 0.00 0.00 111.53
Oct 2024 24.57 18.02 21.51 0.00 0.00 0.00 116.51
Sep 2024 24.99 21.81 24.01 0.00 0.00 0.00 130.05