Share Price Monthly

  • Company Name :
Ind-Swift Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 524652
  • NSE Symbol:
  • INDSWFTLTD
  • P/E(TTM):
  • 11.81
  • ISIN Demat:
  • INE788B01028
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.44
  • Book Value(₹):
  • -74.28
  • Market Cap(₹Cr.):
  • 92.13
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 15.35 10.45 10.62 0.00 0.00 0.00 57.52
Jan 2022 18.76 13.00 14.01 0.00 0.00 0.00 75.88
Dec 2021 13.60 11.08 12.72 0.00 0.00 0.00 68.90
Nov 2021 14.99 10.12 12.76 0.00 0.00 0.00 69.11
Oct 2021 16.76 9.51 11.21 0.00 0.00 0.00 60.72
Sep 2021 10.50 8.80 9.99 0.00 0.00 0.00 54.11
Aug 2021 10.59 7.94 9.75 0.00 0.00 0.00 52.81
Jul 2021 7.57 4.70 7.57 0.00 0.00 0.00 41.00
Jun 2021 4.95 4.71 4.71 0.00 0.00 0.00 25.51
May 2021 5.48 3.92 4.95 0.00 0.00 0.00 26.81