Share Price Monthly

  • Company Name :
Indo Amines Ltd Industry : (Chemicals)
  • BSE Code:
  • 524648
  • NSE Symbol:
  • INDOAMIN
  • P/E(TTM):
  • 14.47
  • ISIN Demat:
  • INE760F01028
  • Div & Yield%:
  • 0.40
  • EPS(TTM):
  • 8.54
  • Book Value(₹):
  • 40.56
  • Market Cap(₹Cr.):
  • 873.82
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 123.95 88.48 122.30 27.07 17.25 26.35 864.63
Nov 2021 126.88 98.45 100.90 28.83 20.63 21.74 713.34
Oct 2021 135.95 95.85 99.48 31.04 19.90 21.43 703.26
Sep 2021 143.05 115.00 117.88 32.45 24.00 25.40 833.35
Aug 2021 177.68 92.90 110.53 38.28 18.12 23.82 781.38
Jul 2021 187.03 79.50 187.03 40.30 16.58 40.30 1,322.22
Jun 2021 87.50 73.75 80.83 20.41 15.37 17.42 571.41
May 2021 89.63 57.15 81.18 21.32 11.89 17.49 573.89
Apr 2021 66.93 41.05 62.43 15.21 8.59 13.45 441.33
Mar 2021 51.85 42.35 44.03 11.69 9.08 9.49 311.25