Share Price Monthly

  • Company Name :
Indo Amines Ltd Industry : (Chemicals)
  • BSE Code:
  • 524648
  • NSE Symbol:
  • INDOAMIN
  • P/E(TTM):
  • 14.47
  • ISIN Demat:
  • INE760F01028
  • Div & Yield%:
  • 0.40
  • EPS(TTM):
  • 8.54
  • Book Value(₹):
  • 40.56
  • Market Cap(₹Cr.):
  • 873.82
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 138.95 107.00 120.55 30.43 19.78 22.45 852.26
Jul 2023 123.20 106.40 119.10 24.39 19.70 22.18 842.01
Jun 2023 128.70 112.75 119.10 24.77 19.45 22.18 842.01
May 2023 118.70 88.10 114.75 22.98 16.15 21.37 811.25
Apr 2023 102.00 76.20 89.40 21.57 13.32 16.65 632.04
Mar 2023 97.32 69.10 77.49 18.23 12.72 14.43 547.84
Feb 2023 102.55 80.15 81.10 30.30 22.52 23.05 573.36
Jan 2023 121.65 90.60 100.95 39.45 25.47 28.70 713.69
Dec 2022 110.45 81.50 90.60 32.23 22.96 25.75 640.52
Nov 2022 135.35 105.75 108.80 39.59 29.22 30.93 769.19