Share Price Monthly

  • Company Name :
Indo Amines Ltd Industry : (Chemicals)
  • BSE Code:
  • 524648
  • NSE Symbol:
  • INDOAMIN
  • P/E(TTM):
  • 14.47
  • ISIN Demat:
  • INE760F01028
  • Div & Yield%:
  • 0.40
  • EPS(TTM):
  • 8.54
  • Book Value(₹):
  • 40.56
  • Market Cap(₹Cr.):
  • 873.82
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 146.50 115.05 129.10 43.32 31.85 36.70 912.71
Sep 2022 160.70 114.35 116.80 48.25 31.78 33.20 825.75
Aug 2022 176.00 91.45 151.30 58.24 25.22 43.01 1,069.65
Jul 2022 109.20 75.50 99.00 33.28 21.38 28.14 699.91
Jun 2022 97.80 70.25 79.60 28.94 19.19 22.63 562.75
May 2022 117.00 90.55 95.90 34.35 24.92 27.26 677.99
Apr 2022 127.50 91.00 113.50 38.48 23.10 32.26 802.42
Mar 2022 111.85 84.00 92.65 33.57 22.50 26.34 655.01
Feb 2022 120.80 90.00 94.65 26.64 19.19 20.39 669.15
Jan 2022 136.00 103.80 112.10 27.86 21.50 24.15 792.52