Share Price Monthly

  • Company Name :
L&T Finance Ltd Industry : (Finance)
  • BSE Code:
  • 533519
  • NSE Symbol:
  • LTF
  • P/E(TTM):
  • 15.41
  • ISIN Demat:
  • INE498L01015
  • Div & Yield%:
  • 1.70
  • EPS(TTM):
  • 10.48
  • Book Value(₹):
  • 101.30
  • Market Cap(₹Cr.):
  • 40,319.74
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 83.60 71.55 77.70 0.00 0.00 0.00 19,222.27
Nov 2021 88.60 72.30 75.30 0.00 0.00 0.00 18,628.53
Oct 2021 96.00 80.10 82.10 0.00 0.00 0.00 20,310.79
Sep 2021 92.25 81.25 90.90 0.00 0.00 0.00 22,478.55
Aug 2021 90.85 76.05 83.30 0.00 0.00 0.00 20,599.15
Jul 2021 96.00 85.45 88.30 0.00 0.00 0.00 21,835.60
Jun 2021 101.10 88.70 92.90 0.00 0.00 0.00 22,951.70
May 2021 94.60 84.35 93.70 0.00 0.00 0.00 23,149.35
Apr 2021 100.40 86.00 87.05 0.00 0.00 0.00 21,506.41
Mar 2021 113.40 91.60 95.75 0.00 0.00 0.00 23,644.94