Share Price Monthly

  • Company Name :
L&T Finance Ltd Industry : (Finance)
  • BSE Code:
  • 533519
  • NSE Symbol:
  • LTF
  • P/E(TTM):
  • 15.00
  • ISIN Demat:
  • INE498L01015
  • Div & Yield%:
  • 1.64
  • EPS(TTM):
  • 10.15
  • Book Value(₹):
  • 96.30
  • Market Cap(₹Cr.):
  • 37,971.89
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 92.25 81.25 90.90 0.00 0.00 0.00 22,478.55
Aug 2021 90.85 76.05 83.30 0.00 0.00 0.00 20,599.15
Jul 2021 96.00 85.45 88.30 0.00 0.00 0.00 21,835.60
Jun 2021 101.10 88.70 92.90 0.00 0.00 0.00 22,951.70
May 2021 94.60 84.35 93.70 0.00 0.00 0.00 23,149.35
Apr 2021 100.40 86.00 87.05 0.00 0.00 0.00 21,506.41
Mar 2021 113.40 91.60 95.75 0.00 0.00 0.00 23,644.94
Feb 2021 106.90 84.55 104.80 99.59 72.27 97.00 25,879.79
Jan 2021 101.15 85.10 86.00 83.11 78.17 79.60 21,237.23