Share Price Monthly

  • Company Name :
L&T Finance Ltd Industry : (Finance)
  • BSE Code:
  • 533519
  • NSE Symbol:
  • LTF
  • P/E(TTM):
  • 15.00
  • ISIN Demat:
  • INE498L01015
  • Div & Yield%:
  • 1.64
  • EPS(TTM):
  • 10.15
  • Book Value(₹):
  • 96.30
  • Market Cap(₹Cr.):
  • 37,971.89
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 177.00 144.55 158.15 19.91 15.25 17.21 39,362.59
Feb 2024 179.00 162.60 167.20 25.31 21.64 22.88 41,615.08
Jan 2024 174.85 157.20 173.10 24.48 20.98 23.69 43,083.56
Dec 2023 166.00 146.15 165.10 22.83 19.27 22.58 41,069.92
Nov 2023 151.25 131.50 148.20 20.90 17.93 20.27 36,865.91
Oct 2023 141.20 126.55 133.05 19.89 16.65 18.19 33,079.83
Sep 2023 134.85 122.25 133.05 19.58 16.57 18.16 33,037.24
Aug 2023 134.70 117.10 124.70 18.68 15.59 17.02 30,963.88
Jul 2023 140.20 126.00 131.85 19.52 17.06 18.00 32,739.27
Jun 2023 128.25 104.00 127.70 17.56 14.04 17.41 31,669.21