Share Price Monthly

  • Company Name :
L&T Finance Ltd Industry : (Finance)
  • BSE Code:
  • 533519
  • NSE Symbol:
  • LTF
  • P/E(TTM):
  • 15.00
  • ISIN Demat:
  • INE498L01015
  • Div & Yield%:
  • 1.64
  • EPS(TTM):
  • 10.15
  • Book Value(₹):
  • 96.30
  • Market Cap(₹Cr.):
  • 37,971.89
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 105.00 90.60 104.55 14.38 12.11 14.25 25,928.08
Apr 2023 92.94 82.40 92.48 12.73 11.06 12.61 22,934.76
Mar 2023 93.26 78.97 82.03 12.92 10.68 11.18 20,340.74
Feb 2023 96.50 83.75 87.40 111.35 92.59 99.33 21,672.33
Jan 2023 98.25 85.10 88.90 115.30 95.26 101.04 22,044.28
Dec 2022 96.35 81.05 87.20 112.77 88.09 99.04 21,608.65
Nov 2022 90.30 78.80 87.00 104.41 85.64 98.81 21,559.09
Oct 2022 82.95 72.15 81.10 98.36 81.65 92.11 20,097.03
Sep 2022 86.50 71.95 74.60 104.31 80.37 84.66 18,471.09
Aug 2022 82.85 72.20 79.30 96.95 80.27 89.99 19,634.81