Share Price Monthly

  • Company Name :
L&T Finance Ltd Industry : (Finance)
  • BSE Code:
  • 533519
  • NSE Symbol:
  • LTF
  • P/E(TTM):
  • 15.41
  • ISIN Demat:
  • INE498L01015
  • Div & Yield%:
  • 1.70
  • EPS(TTM):
  • 10.48
  • Book Value(₹):
  • 101.30
  • Market Cap(₹Cr.):
  • 40,319.74
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 134.70 117.10 124.70 18.68 15.59 17.02 30,963.88
Jul 2023 140.20 126.00 131.85 19.52 17.06 18.00 32,739.27
Jun 2023 128.25 104.00 127.70 17.56 14.04 17.41 31,669.21
May 2023 105.00 90.60 104.55 14.38 12.11 14.25 25,928.08
Apr 2023 92.94 82.40 92.48 12.73 11.06 12.61 22,934.76
Mar 2023 93.26 78.97 82.03 12.92 10.68 11.18 20,340.74
Feb 2023 96.50 83.75 87.40 111.35 92.59 99.33 21,672.33
Jan 2023 98.25 85.10 88.90 115.30 95.26 101.04 22,044.28
Dec 2022 96.35 81.05 87.20 112.77 88.09 99.04 21,608.65
Nov 2022 90.30 78.80 87.00 104.41 85.64 98.81 21,559.09