Share Price Monthly

  • Company Name :
L&T Finance Ltd Industry : (Finance)
  • BSE Code:
  • 533519
  • NSE Symbol:
  • LTF
  • P/E(TTM):
  • 15.00
  • ISIN Demat:
  • INE498L01015
  • Div & Yield%:
  • 1.64
  • EPS(TTM):
  • 10.15
  • Book Value(₹):
  • 96.30
  • Market Cap(₹Cr.):
  • 37,971.89
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 76.10 66.40 75.05 87.57 72.80 85.17 18,582.51
Jun 2022 79.00 66.00 67.60 93.27 73.37 76.68 16,730.35
May 2022 87.25 70.30 75.85 102.01 75.86 86.04 18,772.15
Apr 2022 92.20 79.90 87.55 108.80 89.82 99.31 21,667.79
Mar 2022 90.30 58.50 80.55 104.30 65.33 91.34 19,928.36
Feb 2022 77.80 61.80 66.00 0.00 0.00 0.00 16,328.63
Jan 2022 81.65 70.25 74.80 0.00 0.00 0.00 18,505.79
Dec 2021 83.60 71.55 77.70 0.00 0.00 0.00 19,222.27
Nov 2021 88.60 72.30 75.30 0.00 0.00 0.00 18,628.53
Oct 2021 96.00 80.10 82.10 0.00 0.00 0.00 20,310.79