Share Price Monthly

  • Company Name :
Essar Shipping Ltd Industry : (Shipping)
  • BSE Code:
  • 533704
  • NSE Symbol:
  • ESSARSHPNG
  • P/E(TTM):
  • 8.42
  • ISIN Demat:
  • INE122M01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.78
  • Book Value(₹):
  • -67.30
  • Market Cap(₹Cr.):
  • 658.80
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 10.95 9.47 9.90 0.00 0.00 0.00 204.91
Aug 2021 11.34 8.85 10.17 0.00 0.00 0.00 210.49
Jul 2021 12.36 10.40 10.54 0.00 0.00 0.00 218.15
Jun 2021 13.31 9.41 11.98 0.00 0.00 0.00 247.96
May 2021 12.00 7.84 9.79 0.00 0.00 0.00 202.63
Apr 2021 9.50 7.26 8.00 0.00 0.00 0.00 165.58
Mar 2021 10.52 7.38 7.84 0.00 0.00 0.00 162.27
Feb 2021 10.73 8.84 9.10 0.00 0.00 0.00 188.35
Jan 2021 10.99 8.75 9.04 0.00 0.00 0.00 187.11