Share Price Monthly

  • Company Name :
Essar Shipping Ltd Industry : (Shipping)
  • BSE Code:
  • 533704
  • NSE Symbol:
  • ESSARSHPNG
  • P/E(TTM):
  • 8.42
  • ISIN Demat:
  • INE122M01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.78
  • Book Value(₹):
  • -67.30
  • Market Cap(₹Cr.):
  • 658.80
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 7.48 6.62 6.90 0.00 0.00 0.00 142.81
Jun 2022 8.89 6.85 6.88 0.00 0.00 0.00 142.40
May 2022 8.58 6.84 7.75 0.00 0.00 0.00 160.41
Apr 2022 9.87 7.50 8.20 0.00 0.00 0.00 169.72
Mar 2022 8.94 7.33 7.57 0.00 0.00 0.00 156.68
Feb 2022 10.55 8.03 8.57 0.00 0.00 0.00 177.38
Jan 2022 16.15 9.40 9.96 0.00 0.00 0.00 206.15
Dec 2021 13.52 8.62 13.52 0.00 0.00 0.00 279.83
Nov 2021 10.90 8.65 8.94 0.00 0.00 0.00 185.04
Oct 2021 14.02 8.10 9.80 0.00 0.00 0.00 202.84