Share Price Monthly

  • Company Name :
Essar Shipping Ltd Industry : (Shipping)
  • BSE Code:
  • 533704
  • NSE Symbol:
  • ESSARSHPNG
  • P/E(TTM):
  • 8.42
  • ISIN Demat:
  • INE122M01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.78
  • Book Value(₹):
  • -67.30
  • Market Cap(₹Cr.):
  • 658.80
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 28.48 19.70 20.86 0.00 0.00 0.00 431.75
Feb 2024 32.64 25.50 26.81 0.00 0.00 0.00 554.90
Jan 2024 36.22 28.75 31.39 0.00 0.00 0.00 649.70
Dec 2023 39.02 16.60 32.03 0.00 0.00 0.00 662.94
Nov 2023 18.53 14.26 16.80 0.00 0.00 0.00 347.72
Oct 2023 19.59 13.76 15.12 0.00 0.00 0.00 312.95
Sep 2023 14.78 13.04 14.48 0.00 0.00 0.00 299.70
Aug 2023 15.23 10.60 14.35 0.00 0.00 0.00 297.01
Jul 2023 12.40 10.25 10.95 0.00 0.00 0.00 226.64
Jun 2023 14.49 8.92 11.86 0.00 0.00 0.00 245.47