Share Price Monthly

  • Company Name :
Essar Shipping Ltd Industry : (Shipping)
  • BSE Code:
  • 533704
  • NSE Symbol:
  • ESSARSHPNG
  • P/E(TTM):
  • 4.73
  • ISIN Demat:
  • INE122M01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 7.03
  • Book Value(₹):
  • -67.30
  • Market Cap(₹Cr.):
  • 687.57
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 37.88 29.27 33.20 0.00 0.00 0.00 687.16
Dec 2024 41.19 34.66 35.31 0.00 0.00 0.00 730.83
Nov 2024 41.87 32.83 37.94 0.00 0.00 0.00 785.27
Oct 2024 42.51 33.42 35.03 0.00 0.00 0.00 725.04
Sep 2024 49.65 38.35 43.37 0.00 0.00 0.00 897.66
Aug 2024 55.60 44.00 45.10 0.00 0.00 0.00 933.46
Jul 2024 71.57 48.51 54.99 0.00 0.00 0.00 1,138.16
Jun 2024 59.43 25.89 49.48 0.00 0.00 0.00 1,024.12
May 2024 33.19 26.15 30.13 0.00 0.00 0.00 623.62
Apr 2024 34.25 20.82 28.73 0.00 0.00 0.00 594.64