Share Price Monthly

  • Company Name :
Thomas Scott India Ltd Industry : (Readymade Garments/ Apparells)
  • BSE Code:
  • 533941
  • NSE Symbol:
  • THOMASCOTT
  • P/E(TTM):
  • 42.01
  • ISIN Demat:
  • INE480M01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 8.72
  • Book Value(₹):
  • 83.31
  • Market Cap(₹Cr.):
  • 537.38
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 370.45 301.00 313.10 48.17 34.81 39.57 396.47
Apr 2025 339.00 296.90 332.95 42.97 36.05 42.08 421.61
Mar 2025 362.45 280.65 322.30 40.86 31.22 40.73 408.12
Feb 2025 490.80 369.80 369.80 55.33 41.69 41.69 417.70
Jan 2025 499.70 370.50 385.50 58.62 40.14 43.46 435.43
Dec 2024 500.55 221.20 461.75 56.43 23.98 52.05 521.56
Nov 2024 226.10 184.20 219.25 26.19 20.18 24.72 247.65
Oct 2024 271.00 202.20 210.25 33.74 20.97 23.70 237.48
Sep 2024 274.60 232.00 246.80 32.07 25.64 27.82 278.77
Aug 2024 278.15 228.35 245.00 31.35 25.67 27.62 276.73