Share Price Monthly

  • Company Name :
Thomas Scott India Ltd Industry : (Readymade Garments/ Apparells)
  • BSE Code:
  • 533941
  • NSE Symbol:
  • THOMASCOTT
  • P/E(TTM):
  • 42.01
  • ISIN Demat:
  • INE480M01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 8.72
  • Book Value(₹):
  • 83.31
  • Market Cap(₹Cr.):
  • 537.38
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 113.90 77.50 113.90 30.84 19.74 30.84 89.44
Aug 2023 80.50 66.00 77.49 22.64 17.86 20.98 60.85
Jul 2023 79.80 58.31 75.00 23.30 14.85 20.31 58.90
Jun 2023 69.45 44.56 67.98 19.01 11.29 18.41 53.38
May 2023 48.00 40.00 47.81 10.73 8.45 12.95 37.54
Apr 2023 46.00 34.00 45.44 10.21 6.85 9.96 28.88
Mar 2023 44.65 33.65 35.33 8.69 6.40 7.74 22.46
Feb 2023 50.00 40.00 43.00 47.33 33.64 38.87 23.71
Jan 2023 46.00 41.05 45.50 44.54 36.97 41.13 25.09
Dec 2022 48.00 38.60 45.95 43.53 33.34 41.54 25.34