Share Price Monthly

  • Company Name :
Thomas Scott India Ltd Industry : (Readymade Garments/ Apparells)
  • BSE Code:
  • 533941
  • NSE Symbol:
  • THOMASCOTT
  • P/E(TTM):
  • 42.01
  • ISIN Demat:
  • INE480M01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 8.72
  • Book Value(₹):
  • 83.31
  • Market Cap(₹Cr.):
  • 537.38
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 43.00 36.10 40.80 40.77 31.00 36.88 22.50
Oct 2022 40.00 35.65 37.80 36.16 32.09 34.17 20.84
Sep 2022 42.25 36.00 37.90 39.12 30.12 34.26 20.90
Aug 2022 43.50 34.05 37.30 39.32 29.24 33.72 20.57
Jul 2022 44.90 37.95 38.60 40.59 34.31 34.89 21.29
Jun 2022 50.95 41.30 42.50 46.06 36.89 38.42 23.44
May 2022 63.00 46.00 46.00 58.10 41.58 41.58 25.37
Apr 2022 73.50 46.30 65.00 70.78 38.99 58.76 35.84
Mar 2022 53.00 33.50 49.90 50.89 18.34 45.11 27.52
Feb 2022 50.00 37.95 38.95 0.00 0.00 0.00 13.20