Share Price Monthly

  • Company Name :
Sterling Green Woods Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 526500
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE398F01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 7.10
  • Market Cap(₹Cr.):
  • 19.21
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 48.60 31.35 39.75 0.00 0.00 0.00 16.85
Jun 2022 31.75 17.10 31.75 0.00 0.00 0.00 13.46
May 2022 18.90 17.95 17.95 0.00 0.00 0.00 7.61
Apr 2022 20.60 17.55 18.90 0.00 0.00 0.00 8.01
Mar 2022 17.50 16.15 17.00 0.00 0.00 0.00 7.21
Feb 2022 19.50 17.35 17.50 0.00 0.00 0.00 7.42
Jan 2022 18.40 16.70 17.60 0.00 0.00 0.00 7.46
Dec 2021 18.00 17.00 17.55 0.00 0.00 0.00 7.44
Nov 2021 19.05 18.00 18.00 0.00 0.00 0.00 7.63
Oct 2021 23.50 15.50 19.05 0.00 0.00 0.00 8.08