Share Price Monthly

  • Company Name :
Sterling Green Woods Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 526500
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE398F01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 7.10
  • Market Cap(₹Cr.):
  • 19.21
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 35.90 30.70 33.90 0.00 0.00 0.00 14.37
Apr 2023 35.95 30.00 35.00 0.00 0.00 0.00 14.84
Mar 2023 37.05 27.00 33.00 0.00 0.00 0.00 13.99
Feb 2023 38.70 31.35 32.80 0.00 0.00 0.00 13.91
Jan 2023 37.75 27.95 36.50 0.00 0.00 0.00 15.48
Dec 2022 33.25 27.60 29.00 0.00 0.00 0.00 12.30
Nov 2022 38.00 22.50 29.55 0.00 0.00 0.00 12.53
Oct 2022 36.40 23.65 24.15 0.00 0.00 0.00 10.24
Sep 2022 36.60 26.50 31.50 0.00 0.00 0.00 13.36
Aug 2022 43.40 27.50 36.60 0.00 0.00 0.00 15.52