Share Price Monthly

  • Company Name :
Sterling Green Woods Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 526500
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE398F01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 7.10
  • Market Cap(₹Cr.):
  • 19.21
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 54.60 45.75 50.39 0.00 0.00 0.00 21.37
Dec 2024 60.00 40.30 48.35 0.00 0.00 0.00 20.50
Nov 2024 56.70 46.17 46.60 0.00 0.00 0.00 19.76
Oct 2024 52.02 45.18 48.90 0.00 0.00 0.00 20.73
Sep 2024 48.06 33.63 48.06 0.00 0.00 0.00 20.38
Aug 2024 58.70 31.00 44.09 0.00 0.00 0.00 18.69
Jul 2024 34.00 28.49 31.01 0.00 0.00 0.00 13.15
Jun 2024 34.57 26.79 32.99 0.00 0.00 0.00 13.99
May 2024 34.40 29.10 31.98 0.00 0.00 0.00 13.56
Apr 2024 36.37 29.95 33.06 0.00 0.00 0.00 14.02