Share Price Monthly

  • Company Name :
Sterling Green Woods Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 526500
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE398F01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 7.10
  • Market Cap(₹Cr.):
  • 19.21
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 38.44 27.75 32.49 0.00 0.00 0.00 13.78
Feb 2024 44.99 34.14 34.55 0.00 0.00 0.00 14.65
Jan 2024 43.58 31.95 43.58 0.00 0.00 0.00 18.48
Dec 2023 38.93 32.00 33.63 0.00 0.00 0.00 14.26
Nov 2023 43.60 33.11 34.70 0.00 0.00 0.00 14.71
Oct 2023 45.00 35.15 39.45 0.00 0.00 0.00 16.73
Sep 2023 49.67 35.34 40.04 0.00 0.00 0.00 16.98
Aug 2023 41.10 25.18 37.19 0.00 0.00 0.00 15.77
Jul 2023 33.95 26.35 28.00 0.00 0.00 0.00 11.87
Jun 2023 35.80 30.25 32.35 0.00 0.00 0.00 13.72