Share Price Monthly

  • Company Name :
Pyramid Technoplast Ltd Industry : (Packaging)
  • BSE Code:
  • 543969
  • NSE Symbol:
  • PYRAMID
  • P/E(TTM):
  • 20.77
  • ISIN Demat:
  • INE0MIS01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 7.44
  • Book Value(₹):
  • 64.03
  • Market Cap(₹Cr.):
  • 568.33
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 183.35 137.65 156.35 26.48 16.36 19.57 575.13
Mar 2025 166.80 134.00 137.00 23.17 16.59 17.15 503.95
Feb 2025 197.95 151.75 167.35 26.33 18.65 20.95 615.59
Jan 2025 213.60 162.00 181.15 27.43 19.69 22.67 666.36
Dec 2024 236.50 191.00 207.65 31.02 21.53 25.99 763.84
Nov 2024 258.70 182.30 206.40 34.50 22.13 25.83 759.24
Oct 2024 233.00 142.00 206.90 31.32 14.55 25.90 761.08
Sep 2024 197.35 168.00 170.25 26.45 20.75 21.31 626.26
Aug 2024 201.95 162.65 174.25 26.48 19.00 21.81 640.98
Jul 2024 206.55 165.50 199.05 27.22 20.31 24.91 732.20