Share Price Monthly

  • Company Name :
Vishnu Chemicals Ltd Industry : (Chemicals)
  • BSE Code:
  • 516072
  • NSE Symbol:
  • VISHNU
  • P/E(TTM):
  • 44.92
  • ISIN Demat:
  • INE270I01022
  • Div & Yield%:
  • 0.05
  • EPS(TTM):
  • 11.92
  • Book Value(₹):
  • 116.65
  • Market Cap(₹Cr.):
  • 3,604.73
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 549.35 417.95 546.10 39.60 28.41 39.00 3,676.09
Apr 2025 465.80 340.00 426.00 34.08 21.90 30.42 2,867.63
Mar 2025 469.55 385.35 457.65 34.40 26.49 32.68 3,080.68
Feb 2025 482.75 392.05 398.15 36.41 27.57 28.43 2,680.16
Jan 2025 454.75 360.05 426.60 34.31 24.81 30.47 2,871.67
Dec 2024 424.75 382.05 398.55 30.39 25.87 27.71 2,611.59
Nov 2024 562.00 384.65 398.55 40.31 25.67 27.71 2,611.59
Oct 2024 519.45 393.35 508.50 37.50 25.91 35.35 3,332.06
Sep 2024 424.60 387.55 408.60 30.31 26.52 28.40 2,677.44
Aug 2024 474.10 395.00 402.35 34.33 24.69 27.97 2,636.49