Share Price Monthly

  • Company Name :
Vishnu Chemicals Ltd Industry : (Chemicals)
  • BSE Code:
  • 516072
  • NSE Symbol:
  • VISHNU
  • P/E(TTM):
  • 45.68
  • ISIN Demat:
  • INE270I01022
  • Div & Yield%:
  • 0.05
  • EPS(TTM):
  • 11.92
  • Book Value(₹):
  • 116.65
  • Market Cap(₹Cr.):
  • 3,664.98
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 370.05 322.05 333.95 19.33 16.43 17.31 2,188.28
Aug 2023 377.30 303.65 326.80 20.48 14.86 16.94 2,141.43
Jul 2023 385.30 324.75 370.40 18.94 15.08 17.50 2,212.40
Jun 2023 377.05 318.25 357.15 18.33 14.66 16.87 2,133.26
May 2023 333.90 287.15 324.65 16.10 13.29 15.34 1,939.14
Apr 2023 313.30 271.20 302.95 15.45 12.23 14.31 1,809.52
Mar 2023 278.35 245.05 270.65 13.79 11.18 12.79 1,616.60
Feb 2023 298.95 257.10 275.45 28.07 22.67 25.23 1,645.27
Jan 2023 312.26 259.20 281.05 29.03 22.79 25.74 1,678.71
Dec 2022 328.85 280.83 300.73 32.14 24.56 27.56 1,796.86