| AksharChem (India) Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 330.80 | 256.40 | 278.55 | 62.98 | 42.85 | 46.91 | 223.76 |
| Jul 2025 | 320.00 | 275.05 | 287.00 | 54.94 | 45.20 | 48.33 | 230.55 |
| Jun 2025 | 279.00 | 238.05 | 274.95 | 47.68 | 40.02 | 46.30 | 220.87 |
| May 2025 | 285.05 | 211.00 | 248.20 | 49.82 | 33.71 | 41.80 | 199.38 |
| Apr 2025 | 243.25 | 198.80 | 220.05 | 41.97 | 30.97 | 37.06 | 176.77 |
| Mar 2025 | 226.55 | 193.00 | 213.90 | 39.89 | 30.84 | 36.02 | 171.83 |
| Feb 2025 | 275.00 | 210.00 | 224.00 | 0.00 | 0.00 | 0.00 | 179.94 |
| Jan 2025 | 330.00 | 252.00 | 265.00 | 0.00 | 0.00 | 0.00 | 212.88 |
| Dec 2024 | 369.30 | 300.95 | 302.25 | 0.00 | 0.00 | 0.00 | 242.80 |
| Nov 2024 | 330.55 | 288.00 | 306.70 | 0.00 | 0.00 | 0.00 | 246.38 |