Share Price Monthly

  • Company Name :
AksharChem (India) Ltd Industry : (Chemicals)
  • BSE Code:
  • 524598
  • NSE Symbol:
  • AKSHARCHEM
  • P/E(TTM):
  • 50.23
  • ISIN Demat:
  • INE542B01011
  • Div & Yield%:
  • 0.28
  • EPS(TTM):
  • 5.39
  • Book Value(₹):
  • 328.28
  • Market Cap(₹Cr.):
  • 217.50
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 429.05 347.00 373.70 23.01 16.96 19.29 300.20
Mar 2022 391.50 333.20 348.20 20.72 16.67 17.98 279.71
Feb 2022 455.40 332.00 351.35 30.18 21.45 22.82 282.24
Jan 2022 494.00 412.20 441.85 33.49 26.25 28.69 354.94
Dec 2021 497.35 400.25 451.50 34.95 26.39 29.94 370.35
Nov 2021 520.05 396.00 404.55 36.78 24.94 26.83 331.84
Oct 2021 613.50 406.25 506.65 45.26 25.29 33.60 415.58
Sep 2021 469.00 399.25 410.60 33.84 26.06 27.23 336.80
Aug 2021 490.00 386.10 427.00 34.46 25.18 28.31 350.25
Jul 2021 497.05 342.35 444.75 35.57 22.46 29.49 364.81