Share Price Monthly

  • Company Name :
AksharChem (India) Ltd Industry : (Chemicals)
  • BSE Code:
  • 524598
  • NSE Symbol:
  • AKSHARCHEM
  • P/E(TTM):
  • 50.23
  • ISIN Demat:
  • INE542B01011
  • Div & Yield%:
  • 0.28
  • EPS(TTM):
  • 5.39
  • Book Value(₹):
  • 328.28
  • Market Cap(₹Cr.):
  • 217.50
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 329.85 249.10 299.55 0.00 0.00 0.00 240.63
Nov 2023 260.00 242.10 254.65 0.00 0.00 0.00 204.56
Oct 2023 293.20 246.05 257.20 0.00 0.00 0.00 206.61
Sep 2023 317.70 242.45 287.90 0.00 0.00 0.00 231.27
Aug 2023 272.00 230.00 252.85 0.00 0.00 0.00 203.12
Jul 2023 254.60 233.85 244.75 0.00 0.00 0.00 196.61
Jun 2023 276.00 223.45 239.15 0.00 0.00 0.00 192.11
May 2023 273.90 220.05 224.00 0.00 0.00 0.00 179.94
Apr 2023 250.00 207.05 236.15 0.00 0.00 0.00 189.70
Mar 2023 235.00 201.30 205.05 0.00 0.00 0.00 164.72