| Exicom Tele-Systems Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 167.60 | 135.00 | 142.25 | 37.64 | 27.66 | 29.57 | 1,978.41 |
| Jul 2025 | 199.65 | 161.50 | 166.40 | 38.72 | 32.59 | 34.59 | 2,314.29 |
| Jun 2025 | 208.79 | 168.23 | 189.79 | 40.51 | 31.43 | 35.65 | 2,384.92 |
| May 2025 | 186.71 | 134.11 | 172.42 | 36.39 | 23.14 | 32.39 | 2,166.62 |
| Apr 2025 | 172.46 | 136.47 | 148.64 | 33.33 | 24.61 | 27.92 | 1,867.60 |
| Mar 2025 | 163.03 | 125.55 | 142.10 | 32.18 | 23.48 | 26.67 | 1,783.97 |
| Feb 2025 | 244.40 | 146.62 | 147.83 | 48.45 | 27.29 | 27.74 | 1,855.86 |
| Jan 2025 | 265.48 | 216.01 | 236.03 | 53.56 | 37.27 | 44.29 | 2,963.22 |
| Dec 2024 | 284.01 | 232.90 | 238.24 | 54.27 | 42.73 | 44.71 | 2,991.01 |
| Nov 2024 | 360.47 | 247.34 | 267.02 | 71.62 | 44.10 | 50.11 | 3,352.28 |