| Exicom Tele-Systems Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2025.0 | 151.65 | 138.00 | 138.75 | 103.69 | 91.27 | 92.46 | 1,929.73 |
| Sep 2025.0 | 168.15 | 136.55 | 144.60 | 114.86 | 86.62 | 96.36 | 2,011.09 |
| Aug 2025.0 | 167.60 | 135.00 | 142.25 | 120.65 | 88.65 | 94.80 | 1,978.41 |
| Jul 2025.0 | 199.65 | 161.50 | 166.40 | 124.13 | 104.46 | 110.89 | 2,314.29 |
| Jun 2025.0 | 208.79 | 168.23 | 189.79 | 129.85 | 100.75 | 114.27 | 2,384.92 |
| May 2025.0 | 186.71 | 134.11 | 172.42 | 116.66 | 74.18 | 103.82 | 2,166.62 |
| Apr 2025.0 | 172.46 | 136.47 | 148.64 | 106.84 | 78.90 | 89.49 | 1,867.60 |
| Mar 2025.0 | 163.03 | 125.55 | 142.10 | 103.16 | 75.26 | 85.48 | 1,783.97 |
| Feb 2025.0 | 244.40 | 146.62 | 147.83 | 48.45 | 27.29 | 27.74 | 1,855.86 |
| Jan 2025.0 | 265.48 | 216.01 | 236.03 | 53.56 | 37.27 | 44.29 | 2,963.22 |