| Exicom Tele-Systems Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 275.85 | 224.45 | 245.25 | 53.56 | 37.27 | 44.29 | 2,963.22 |
| Dec 2024 | 295.10 | 242.00 | 247.55 | 54.27 | 42.73 | 44.71 | 2,991.01 |
| Nov 2024 | 374.55 | 257.00 | 277.45 | 71.62 | 44.10 | 50.11 | 3,352.28 |
| Oct 2024 | 348.90 | 294.05 | 309.30 | 65.70 | 52.20 | 55.86 | 3,737.10 |
| Sep 2024 | 391.50 | 306.20 | 314.45 | 75.40 | 53.85 | 56.79 | 3,799.33 |
| Aug 2024 | 456.00 | 376.60 | 386.45 | 83.44 | 62.35 | 69.79 | 4,669.26 |
| Jul 2024 | 530.40 | 414.00 | 449.90 | 98.02 | 70.38 | 81.25 | 5,435.89 |
| Jun 2024 | 461.05 | 251.35 | 454.60 | 84.45 | 41.29 | 82.10 | 5,492.68 |
| May 2024 | 346.60 | 249.00 | 313.05 | 69.31 | 43.92 | 56.54 | 3,782.41 |
| Apr 2024 | 314.25 | 197.35 | 299.35 | 58.66 | 34.85 | 54.06 | 3,616.88 |