Share Price Monthly

  • Company Name :
Porwal Auto Components Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 532933
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE386I01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 40.60
  • Market Cap(₹Cr.):
  • 77.78
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 62.00 50.51 54.88 30.57 21.69 25.19 82.87
Dec 2024 65.40 53.01 57.71 31.20 23.87 26.49 87.14
Nov 2024 68.14 50.00 55.58 32.22 22.79 25.51 83.93
Oct 2024 74.80 51.51 62.51 35.70 20.72 28.69 94.39
Sep 2024 73.00 60.00 61.47 35.90 26.88 28.21 92.82
Aug 2024 74.00 60.00 63.25 35.83 26.02 29.03 95.51
Jul 2024 83.90 66.30 70.13 41.57 29.21 32.19 105.90
Jun 2024 83.39 45.00 72.53 41.48 17.33 33.29 109.52
May 2024 70.68 52.10 54.33 35.99 23.36 24.94 82.04
Apr 2024 64.89 51.00 62.93 30.71 20.95 28.88 95.02