Share Price Monthly

  • Company Name :
Porwal Auto Components Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 532933
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE386I01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 40.64
  • Market Cap(₹Cr.):
  • 67.69
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 83.39 45.00 72.53 41.48 17.33 33.29 109.52
May 2024 70.68 52.10 54.33 35.99 23.36 24.94 82.04
Apr 2024 64.89 51.00 62.93 30.71 20.95 28.88 95.02
Mar 2024 70.00 47.14 50.90 33.97 20.37 23.36 76.86
Feb 2024 69.50 47.00 65.04 0.00 0.00 0.00 98.21
Jan 2024 55.60 41.70 54.90 0.00 0.00 0.00 82.90
Dec 2023 50.99 43.25 44.07 0.00 0.00 0.00 66.55
Nov 2023 51.77 39.00 49.90 0.00 0.00 0.00 75.35
Oct 2023 44.90 35.70 37.68 0.00 0.00 0.00 56.90
Sep 2023 44.45 31.66 37.60 0.00 0.00 0.00 56.78