Share Price Monthly

  • Company Name :
Bajaj Consumer Care Ltd Industry : (FMCG)
  • BSE Code:
  • 533229
  • NSE Symbol:
  • BAJAJCON
  • P/E(TTM):
  • 18.23
  • ISIN Demat:
  • INE933K01021
  • Div & Yield%:
  • 1.61
  • EPS(TTM):
  • 10.23
  • Book Value(₹):
  • 51.20
  • Market Cap(₹Cr.):
  • 2,663.10
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 264.85 243.50 252.70 17.91 16.21 16.93 3,728.34
Aug 2021 295.00 239.00 245.75 20.17 14.85 16.47 3,625.80
Jul 2021 304.90 277.50 285.00 21.21 18.31 19.09 4,204.89
Jun 2021 307.85 283.10 285.35 21.26 18.92 19.12 4,210.06
May 2021 296.15 264.15 288.20 20.50 17.47 19.31 4,252.11
Apr 2021 323.50 261.75 280.70 22.53 17.04 18.81 4,141.45
Mar 2021 284.95 242.00 259.90 20.22 15.89 17.41 3,834.57
Feb 2021 283.75 209.05 242.55 23.96 15.84 18.92 3,578.59
Jan 2021 233.00 205.65 209.35 18.41 15.84 16.33 3,088.75