Share Price Monthly

  • Company Name :
Bajaj Consumer Care Ltd Industry : (FMCG)
  • BSE Code:
  • 533229
  • NSE Symbol:
  • BAJAJCON
  • P/E(TTM):
  • 24.17
  • ISIN Demat:
  • INE933K01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 9.19
  • Book Value(₹):
  • 55.25
  • Market Cap(₹Cr.):
  • 3,172.16
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 172.00 162.25 163.10 14.64 13.56 13.71 2,365.66
Jan 2023 175.95 165.90 170.25 15.12 13.78 14.41 2,487.22
Dec 2022 184.65 157.55 166.45 16.29 13.02 14.23 2,455.81
Nov 2022 167.55 151.70 165.10 14.53 12.89 14.11 2,435.89
Oct 2022 161.95 145.65 159.35 14.07 12.31 13.62 2,351.05
Sep 2022 170.45 152.25 155.95 14.74 12.70 13.33 2,300.89
Aug 2022 173.70 157.45 161.25 15.55 13.31 13.78 2,379.09
Jul 2022 167.05 136.50 162.65 14.66 11.61 13.90 2,399.74
Jun 2022 144.70 129.25 138.70 12.72 10.83 11.86 2,046.38
May 2022 173.75 134.15 136.40 15.54 11.28 11.66 2,012.45