Share Price Monthly

  • Company Name :
Bajaj Consumer Care Ltd Industry : (FMCG)
  • BSE Code:
  • 533229
  • NSE Symbol:
  • BAJAJCON
  • P/E(TTM):
  • 18.23
  • ISIN Demat:
  • INE933K01021
  • Div & Yield%:
  • 1.61
  • EPS(TTM):
  • 10.23
  • Book Value(₹):
  • 51.20
  • Market Cap(₹Cr.):
  • 2,663.10
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 167.05 136.50 162.65 14.66 11.61 13.90 2,399.74
Jun 2022 144.70 129.25 138.70 12.72 10.83 11.86 2,046.38
May 2022 173.75 134.15 136.40 15.54 11.28 11.66 2,012.45
Apr 2022 185.35 162.45 167.75 16.41 13.45 14.34 2,474.99
Mar 2022 172.40 149.00 163.25 15.63 12.67 13.95 2,408.59
Feb 2022 189.80 153.50 162.10 12.88 10.20 10.86 2,391.63
Jan 2022 201.20 177.05 182.60 13.66 11.48 12.23 2,694.08
Dec 2021 207.45 178.85 197.85 14.19 11.73 13.26 2,919.08
Nov 2021 236.85 182.00 182.85 15.97 12.14 12.25 2,697.77
Oct 2021 269.85 228.05 231.75 18.78 15.04 15.53 3,419.24