Share Price Monthly

  • Company Name :
Bajaj Consumer Care Ltd Industry : (FMCG)
  • BSE Code:
  • 533229
  • NSE Symbol:
  • BAJAJCON
  • P/E(TTM):
  • 24.17
  • ISIN Demat:
  • INE933K01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 9.19
  • Book Value(₹):
  • 55.25
  • Market Cap(₹Cr.):
  • 3,172.16
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 228.00 206.65 220.00 23.66 20.87 22.57 3,137.77
Nov 2023 243.95 218.55 221.00 25.61 22.29 22.68 3,152.03
Oct 2023 255.95 217.70 232.85 27.15 21.64 23.89 3,321.05
Sep 2023 262.00 222.20 224.90 27.38 22.53 23.08 3,207.66
Aug 2023 262.75 213.20 256.95 27.57 21.21 26.37 3,664.78
Jul 2023 218.20 188.30 216.60 22.55 18.96 22.23 3,089.28
Jun 2023 199.60 182.30 193.90 21.27 18.60 19.90 2,765.52
May 2023 192.35 156.05 185.55 20.27 15.34 19.04 2,646.43
Apr 2023 159.70 150.55 158.10 16.72 15.54 16.22 2,254.92
Mar 2023 164.00 151.00 151.90 17.31 15.62 15.80 2,196.55