Share Price Monthly

  • Company Name :
Lords Chloro Alkali Ltd Industry : (Chemicals)
  • BSE Code:
  • 500284
  • NSE Symbol:
  • LORDSCHLO
  • P/E(TTM):
  • 73.78
  • ISIN Demat:
  • INE846D01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.46
  • Book Value(₹):
  • 72.23
  • Market Cap(₹Cr.):
  • 456.47
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 101.00 80.75 85.15 0.00 0.00 0.00 214.15
Jan 2022 102.50 57.75 88.00 0.00 0.00 0.00 221.32
Dec 2021 67.50 55.55 62.95 0.00 0.00 0.00 158.32
Nov 2021 71.00 55.70 59.75 0.00 0.00 0.00 150.27
Oct 2021 83.90 58.60 65.90 0.00 0.00 0.00 165.74
Sep 2021 66.70 51.90 63.15 0.00 0.00 0.00 158.82
Aug 2021 68.25 47.50 54.00 0.00 0.00 0.00 135.81
Jul 2021 60.05 38.00 56.20 0.00 0.00 0.00 141.34
Jun 2021 43.40 33.25 38.85 0.00 0.00 0.00 97.71
May 2021 40.00 32.65 35.95 0.00 0.00 0.00 90.41