| Lords Chloro Alkali Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 156.00 | 130.75 | 149.95 | 0.00 | 0.00 | 0.00 | 377.12 |
| Jul 2024 | 140.25 | 117.25 | 136.95 | 0.00 | 0.00 | 0.00 | 344.43 |
| Jun 2024 | 144.40 | 112.65 | 131.15 | 0.00 | 0.00 | 0.00 | 329.84 |
| May 2024 | 133.55 | 113.05 | 114.95 | 0.00 | 0.00 | 0.00 | 289.10 |
| Apr 2024 | 136.00 | 110.05 | 131.75 | 0.00 | 0.00 | 0.00 | 331.35 |
| Mar 2024 | 142.60 | 91.90 | 112.45 | 0.00 | 0.00 | 0.00 | 282.81 |
| Feb 2024 | 145.95 | 125.05 | 127.55 | 7.07 | 5.79 | 6.02 | 320.79 |
| Jan 2024 | 174.95 | 132.45 | 141.00 | 8.73 | 6.06 | 6.66 | 354.62 |
| Dec 2023 | 187.00 | 144.00 | 170.30 | 9.12 | 6.63 | 8.04 | 428.30 |
| Nov 2023 | 160.60 | 141.20 | 146.05 | 7.67 | 6.38 | 6.90 | 367.32 |