| Lords Chloro Alkali Ltd | Industry : (Chemicals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 175.25 | 152.70 | 157.00 | 8.47 | 7.11 | 7.41 | 394.86 |
| Sep 2023 | 183.50 | 155.90 | 167.10 | 9.11 | 7.33 | 7.89 | 420.26 |
| Aug 2023 | 195.00 | 140.10 | 181.60 | 9.89 | 6.26 | 8.58 | 456.72 |
| Jul 2023 | 163.00 | 143.90 | 149.20 | 7.93 | 6.61 | 7.05 | 375.24 |
| Jun 2023 | 187.65 | 145.05 | 158.35 | 9.52 | 6.63 | 7.48 | 398.25 |
| May 2023 | 211.00 | 144.25 | 146.70 | 10.44 | 6.70 | 6.93 | 368.95 |
| Apr 2023 | 236.95 | 146.00 | 208.00 | 11.96 | 6.56 | 9.82 | 523.12 |
| Mar 2023 | 177.00 | 136.00 | 146.15 | 8.91 | 5.98 | 6.90 | 367.57 |
| Feb 2023 | 188.00 | 140.00 | 160.90 | 16.61 | 10.63 | 12.97 | 404.66 |
| Jan 2023 | 235.65 | 171.00 | 171.85 | 19.60 | 13.71 | 13.85 | 432.20 |