Share Price Monthly

  • Company Name :
MAS Financial Services Ltd Industry : (Finance)
  • BSE Code:
  • 540749
  • NSE Symbol:
  • MASFIN
  • P/E(TTM):
  • 16.17
  • ISIN Demat:
  • INE348L01012
  • Div & Yield%:
  • 1.21
  • EPS(TTM):
  • 16.16
  • Book Value(₹):
  • 132.30
  • Market Cap(₹Cr.):
  • 4,740.47
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 272.23 249.16 259.38 31.41 27.54 29.14 4,253.53
Aug 2021 275.66 238.66 256.56 32.11 26.13 28.83 4,207.34
Jul 2021 301.66 261.46 271.70 35.05 29.21 30.53 4,455.50
Jun 2021 321.25 277.68 284.96 37.63 30.29 32.02 4,673.06
May 2021 325.00 258.21 310.38 37.38 28.45 34.87 5,089.86
Apr 2021 295.65 254.33 266.65 36.30 28.45 29.96 4,372.69
Mar 2021 328.33 281.85 284.66 39.53 31.28 31.98 4,668.14
Feb 2021 307.31 272.81 291.83 30.43 25.86 28.31 4,785.66
Jan 2021 315.68 277.66 292.85 31.25 25.42 28.40 4,802.33