Share Price Monthly

  • Company Name :
MAS Financial Services Ltd Industry : (Finance)
  • BSE Code:
  • 540749
  • NSE Symbol:
  • MASFIN
  • P/E(TTM):
  • 20.37
  • ISIN Demat:
  • INE348L01012
  • Div & Yield%:
  • 0.50
  • EPS(TTM):
  • 16.86
  • Book Value(₹):
  • 142.51
  • Market Cap(₹Cr.):
  • 6,231.11
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 242.75 156.35 189.45 29.41 17.48 21.28 3,106.72
Jan 2022 214.70 162.12 163.22 24.75 18.09 18.34 2,676.53
Dec 2021 249.66 210.36 210.83 28.27 23.58 23.69 3,457.37
Nov 2021 273.00 226.85 228.80 31.29 24.64 25.71 3,752.00
Oct 2021 282.31 243.66 251.68 33.47 27.01 28.28 4,127.26
Sep 2021 272.23 249.16 259.38 31.41 27.54 29.14 4,253.53
Aug 2021 275.66 238.66 256.56 32.11 26.13 28.83 4,207.34
Jul 2021 301.66 261.46 271.70 35.05 29.21 30.53 4,455.50
Jun 2021 321.25 277.68 284.96 37.63 30.29 32.02 4,673.06
May 2021 325.00 258.21 310.38 37.38 28.45 34.87 5,089.86