Share Price Monthly

  • Company Name :
MAS Financial Services Ltd Industry : (Finance)
  • BSE Code:
  • 540749
  • NSE Symbol:
  • MASFIN
  • P/E(TTM):
  • 20.37
  • ISIN Demat:
  • INE348L01012
  • Div & Yield%:
  • 0.50
  • EPS(TTM):
  • 16.86
  • Book Value(₹):
  • 142.51
  • Market Cap(₹Cr.):
  • 6,231.11
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 299.63 232.01 270.55 31.32 22.31 28.16 4,436.64
Nov 2022 312.75 256.33 283.71 32.84 26.02 29.53 4,652.56
Oct 2022 290.33 238.08 255.95 30.57 24.60 26.64 4,197.22
Sep 2022 269.03 233.35 245.43 28.82 23.09 25.55 4,024.77
Aug 2022 251.86 181.06 250.81 26.33 18.46 26.11 4,113.05
Jul 2022 194.83 161.67 179.73 22.26 16.62 18.71 2,947.38
Jun 2022 188.80 161.67 164.88 20.29 16.59 17.16 2,703.86
May 2022 225.00 175.25 183.70 23.89 17.46 19.12 3,012.43
Apr 2022 224.51 179.85 214.48 24.46 18.63 22.32 3,517.23
Mar 2022 216.33 172.35 178.25 22.95 17.70 18.55 2,923.05