Share Price Monthly

  • Company Name :
MAS Financial Services Ltd Industry : (Finance)
  • BSE Code:
  • 540749
  • NSE Symbol:
  • MASFIN
  • P/E(TTM):
  • 16.17
  • ISIN Demat:
  • INE348L01012
  • Div & Yield%:
  • 1.21
  • EPS(TTM):
  • 16.16
  • Book Value(₹):
  • 132.30
  • Market Cap(₹Cr.):
  • 4,740.47
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 194.83 161.67 179.73 22.26 16.62 18.71 2,947.38
Jun 2022 188.80 161.67 164.88 20.29 16.59 17.16 2,703.86
May 2022 225.00 175.25 183.70 23.89 17.46 19.12 3,012.43
Apr 2022 224.51 179.85 214.48 24.46 18.63 22.32 3,517.23
Mar 2022 216.33 172.35 178.25 22.95 17.70 18.55 2,923.05
Feb 2022 242.75 156.35 189.45 29.41 17.48 21.28 3,106.72
Jan 2022 214.70 162.12 163.22 24.75 18.09 18.34 2,676.53
Dec 2021 249.66 210.36 210.83 28.27 23.58 23.69 3,457.37
Nov 2021 273.00 226.85 228.80 31.29 24.64 25.71 3,752.00
Oct 2021 282.31 243.66 251.68 33.47 27.01 28.28 4,127.26