Share Price Monthly

  • Company Name :
MAS Financial Services Ltd Industry : (Finance)
  • BSE Code:
  • 540749
  • NSE Symbol:
  • MASFIN
  • P/E(TTM):
  • 16.17
  • ISIN Demat:
  • INE348L01012
  • Div & Yield%:
  • 1.21
  • EPS(TTM):
  • 16.16
  • Book Value(₹):
  • 132.30
  • Market Cap(₹Cr.):
  • 4,740.47
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 249.85 233.00 245.13 20.97 18.78 20.01 4,019.85
Apr 2023 270.86 226.66 233.58 23.05 18.31 19.07 3,830.44
Mar 2023 281.71 243.96 267.88 23.34 19.80 21.87 4,392.92
Feb 2023 291.00 255.26 271.48 31.88 25.61 28.26 4,451.95
Jan 2023 284.98 255.01 263.83 31.12 26.31 27.46 4,326.50
Dec 2022 299.63 232.01 270.55 31.32 22.31 28.16 4,436.64
Nov 2022 312.75 256.33 283.71 32.84 26.02 29.53 4,652.56
Oct 2022 290.33 238.08 255.95 30.57 24.60 26.64 4,197.22
Sep 2022 269.03 233.35 245.43 28.82 23.09 25.55 4,024.77
Aug 2022 251.86 181.06 250.81 26.33 18.46 26.11 4,113.05