Share Price Monthly

  • Company Name :
Alacrity Securities Ltd Industry : (Finance)
  • BSE Code:
  • 535916
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 57.54
  • ISIN Demat:
  • INE030P01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.46
  • Book Value(₹):
  • 18.40
  • Market Cap(₹Cr.):
  • 660.47
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 9.60 8.00 9.00 5.80 4.83 5.44 18.97
Jun 2022 10.00 10.00 10.00 6.04 6.04 6.04 21.08
Apr 2022 12.60 10.40 10.40 7.61 6.28 6.28 21.92
Mar 2022 12.20 9.25 12.19 7.37 5.59 7.36 25.70
Feb 2022 11.75 9.05 9.25 12.26 8.95 9.65 19.50
Jan 2022 15.68 8.00 13.05 16.56 8.09 13.62 27.51
Dec 2021 9.40 9.30 9.30 9.81 9.71 9.71 19.60
Jul 2021 9.30 9.00 9.30 9.71 9.09 9.71 19.60
Mar 2021 7.75 6.89 7.75 8.09 7.19 8.09 16.34
Jan 2021 6.90 6.90 6.90 0.00 0.00 0.00 14.55