| Alacrity Securities Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025.0 | 68.90 | 56.30 | 60.85 | 33.01 | 20.46 | 24.75 | 283.93 |
| Jul 2025.0 | 68.50 | 53.64 | 61.38 | 28.78 | 20.45 | 24.97 | 286.40 |
| Jun 2025.0 | 75.00 | 61.00 | 64.68 | 31.65 | 24.25 | 26.31 | 301.80 |
| May 2025.0 | 83.50 | 64.95 | 64.95 | 33.97 | 26.42 | 26.42 | 303.06 |
| Apr 2025.0 | 87.80 | 64.40 | 84.96 | 36.91 | 24.79 | 34.56 | 396.42 |
| Mar 2025.0 | 81.00 | 63.99 | 67.06 | 33.15 | 24.84 | 27.28 | 312.90 |
| Feb 2025.0 | 149.60 | 84.75 | 84.75 | 63.91 | 34.48 | 34.48 | 395.44 |
| Jan 2025.0 | 165.65 | 129.35 | 142.75 | 72.09 | 50.85 | 58.07 | 666.07 |
| Dec 2024.0 | 178.70 | 142.50 | 152.15 | 75.09 | 54.29 | 61.89 | 709.93 |
| Nov 2024.0 | 188.00 | 158.00 | 174.65 | 79.41 | 60.85 | 71.05 | 814.92 |