| Alacrity Securities Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 12.50 | 10.80 | 12.00 | 8.50 | 7.05 | 7.83 | 25.30 |
| Apr 2023 | 13.35 | 10.71 | 12.16 | 9.57 | 6.99 | 7.94 | 25.63 |
| Mar 2023 | 13.89 | 9.47 | 13.38 | 9.41 | 5.05 | 8.73 | 28.21 |
| Feb 2023 | 12.95 | 9.56 | 12.95 | 7.82 | 5.77 | 7.82 | 27.30 |
| Jan 2023 | 12.50 | 9.65 | 10.11 | 7.55 | 4.92 | 6.11 | 21.31 |
| Dec 2022 | 14.35 | 9.33 | 13.16 | 9.57 | 5.26 | 7.95 | 27.74 |
| Nov 2022 | 11.52 | 11.52 | 11.52 | 6.96 | 6.96 | 6.96 | 24.28 |
| Oct 2022 | 14.60 | 9.60 | 9.60 | 8.82 | 5.80 | 5.80 | 20.24 |
| Sep 2022 | 12.00 | 12.00 | 12.00 | 7.25 | 7.25 | 7.25 | 25.30 |
| Aug 2022 | 11.80 | 9.00 | 11.25 | 7.13 | 5.44 | 6.80 | 23.72 |