| Alacrity Securities Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2023.0 | 34.38 | 28.98 | 30.73 | 24.61 | 18.33 | 20.06 | 64.78 |
| Nov 2023.0 | 31.90 | 11.25 | 30.75 | 21.60 | 5.62 | 20.07 | 64.82 |
| Oct 2023.0 | 14.99 | 12.25 | 12.25 | 9.84 | 7.99 | 7.99 | 25.82 |
| Sep 2023.0 | 15.70 | 11.70 | 12.60 | 10.83 | 7.64 | 8.22 | 26.56 |
| Aug 2023.0 | 15.75 | 11.00 | 15.40 | 10.62 | 6.07 | 10.05 | 32.46 |
| Jul 2023.0 | 14.00 | 11.20 | 12.70 | 9.14 | 7.00 | 8.29 | 26.77 |
| Jun 2023.0 | 12.26 | 11.11 | 12.26 | 8.00 | 7.25 | 8.00 | 25.84 |
| May 2023.0 | 12.50 | 10.80 | 12.00 | 8.50 | 7.05 | 7.83 | 25.30 |
| Apr 2023.0 | 13.35 | 10.71 | 12.16 | 9.57 | 6.99 | 7.94 | 25.63 |
| Mar 2023.0 | 13.89 | 9.47 | 13.38 | 9.41 | 5.05 | 8.73 | 28.21 |