| Alacrity Securities Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 67.80 | 48.26 | 51.99 | 29.61 | 17.38 | 20.17 | 242.59 |
| Dec 2025.0 | 61.50 | 42.93 | 50.10 | 25.93 | 15.87 | 19.43 | 233.77 |
| Nov 2025.0 | 65.00 | 45.00 | 53.66 | 29.85 | 14.93 | 20.81 | 250.38 |
| Oct 2025.0 | 60.99 | 52.00 | 58.10 | 24.83 | 19.03 | 22.53 | 271.09 |
| Sep 2025.0 | 63.59 | 53.00 | 59.31 | 25.77 | 18.91 | 23.00 | 276.74 |
| Aug 2025.0 | 68.90 | 56.30 | 60.85 | 31.47 | 19.51 | 23.60 | 283.93 |
| Jul 2025.0 | 68.50 | 53.64 | 61.38 | 27.44 | 19.50 | 23.81 | 286.40 |
| Jun 2025.0 | 75.00 | 61.00 | 64.68 | 30.18 | 23.13 | 25.09 | 301.80 |
| May 2025.0 | 83.50 | 64.95 | 64.95 | 32.39 | 25.19 | 25.19 | 303.06 |
| Apr 2025.0 | 87.80 | 64.40 | 84.96 | 35.19 | 23.64 | 32.95 | 396.42 |