| Alacrity Securities Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 165.65 | 129.35 | 142.75 | 72.09 | 50.85 | 58.07 | 666.07 |
| Dec 2024 | 178.70 | 142.50 | 152.15 | 75.09 | 54.29 | 61.89 | 709.93 |
| Nov 2024 | 188.00 | 158.00 | 174.65 | 79.41 | 60.85 | 71.05 | 814.92 |
| Oct 2024 | 173.00 | 128.30 | 163.25 | 40.57 | 25.53 | 34.39 | 394.41 |
| Sep 2024 | 169.95 | 129.00 | 130.05 | 38.53 | 26.95 | 27.39 | 314.20 |
| Aug 2024 | 178.80 | 95.00 | 166.06 | 39.38 | 19.19 | 34.98 | 401.20 |
| Jul 2024 | 97.07 | 82.00 | 97.07 | 20.45 | 16.89 | 20.45 | 234.52 |
| Jun 2024 | 97.00 | 79.42 | 92.90 | 21.30 | 15.48 | 19.57 | 224.45 |
| May 2024 | 107.30 | 77.00 | 88.39 | 23.10 | 13.15 | 18.62 | 213.55 |
| Apr 2024 | 78.19 | 59.45 | 78.19 | 14.37 | 10.93 | 14.37 | 164.82 |